DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-09 02:20:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AVGOBAVGOB
|
$297.76 | $298.06 | $294.59 | $8.06万 | — | 0.51% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.0812 | $0.0842 | $0.08 | $3.41万 | $1,180.64万 | -3.56% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 301 |
ENSOEnso
|
$0.446 | $0.475 | $0.435 | $35.67万 | $902.76万 | -5.91% |
| 105 |
MEGAMegaETH
|
$0.05033 | $0.05236 | $0.04921 | $127.92万 | $5,665.80万 | -1.87% |
| 86 |
TIACelestia
|
$0.4234 | $0.4481 | $0.4159 | $169.56万 | $4.13亿 | -5.39% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 408 |
TREETree Capital
|
$0.0299 | $0.0315 | $0.0296 | $20.36万 | $467.53万 | -4.78% |
| 508 |
USTCTerra Classic USD
|
$0.00414 | $0.0043 | $0.00409 | $12.14万 | $2,291.78万 | -3.72% |
| 672 |
ADBEBADBEB
|
$238.11 | $238.67 | $237.58 | $4,740.06 | — | 0.11% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 535 |
METABMETAB
|
$611.77 | $613.02 | $610.86 | $10.27万 | — | -0.20% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1219 | $0.1175 | $8.53万 | $1,087.49万 | -2.05% |
| 31 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.24万 | $13.19亿 | 0.01% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$51.69 | $52.36 | $51.33 | $649.31万 | $38.87亿 | -1.11% |
| 182 |
ETC以太经典
|
$6.85 | $6.97 | $6.80 | $65.76万 | $10.66亿 | -1.58% |
| 416 |
SENTSentient
|
$0.01736 | $0.01825 | $0.01716 | $19.60万 | $1.25亿 | -4.88% |
相关站点
共 40 个
Wrapped _BTC行情
Pepe _以太坊ETH价格
币安币 _以太坊ETH价格
以太坊 _以太坊ETH价格
BUSD _币种排行
Meteora _比特币行情
Zama _BTC行情
Gram _币种排行
USDC _加密货币行情
Polymath _加密货币行情
Ondo _BTC行情
Filecoin _比特币行情
United Stables _数字货币市值
Secret _BTC行情
牛来 _币种排行
Chainlink _数字货币市值
Meteora _加密货币行情
比特币
QQQB _以太坊ETH价格
StraitsX USD _加密货币行情
Uniswap _BTC行情
Pepe _比特币行情
波场 _加密货币行情
波场 _币种排行
Uniswap _以太坊ETH价格
狗币 _比特币行情
Wrapped _币种排行
USD1 _加密货币行情
Meteora _币种排行
Sui _BTC行情
Hyperliquid _币种排行
ONEchain _比特币
NFPrompt _币种排行
Starknet _数字货币市值
Aerodrome _BTC行情
比特币
QQQB _BTC行情
比特币 _BTC行情
Worldcoin _数字货币市值
Filecoin _比特币行情