Venus

XVS · 美元计价

$2.852

3.90% ≈ ￥18.8232 ($0.11)

更新于 2026-11-07 02:35:04

24H 最高$2.87

24H 最低$2.70

今日开盘$2.745

24H 成交量$8.38万

流通市值$4,759.12万

24H 涨跌额($0.11)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AVGOBAVGOB	$292.27	$311.64	$288.91	$119.26万	—	-1.86%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0859	$0.0891	$0.0805	$8.75万	$1,263.06万	3.12%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
351	ENSOEnso	$0.49	$0.496	$0.458	$39.66万	$1,001.73万	3.16%
151	MEGAMegaETH	$0.0487	$0.04996	$0.04461	$138.47万	$5,470.27万	7.25%
68	TIACelestia	$0.4436	$0.4494	$0.3381	$527.22万	$4.39亿	7.25%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	TREETree Capital	$0.0315	$0.0322	$0.0307	$29.26万	$1,829.22万	-0.32%
626	USTCTerra Classic USD	$0.00435	$0.0044	$0.00408	$11.36万	$2,423.24万	2.84%
675	ADBEBADBEB	$240.42	$246.66	$237.09	$6.99万	—	-2.09%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
101	METABMETAB	$619.41	$626.01	$595.72	$264.18万	—	2.56%
480	ALICEMy Neighbor Alice	$0.1238	$0.1252	$0.1161	$22.21万	$1,144.27万	4.12%
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9996	$676.03万	$13.18亿	0.01%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
52	LTC莱特币	$52.97	$53.50	$51.07	$1,020.56万	$40.08亿	2.14%
136	ETC以太经典	$7.06	$7.15	$6.78	$161.64万	$11.10亿	2.17%
346	SENTSentient	$0.01866	$0.01906	$0.01786	$40.06万	$1.34亿	3.78%