WAX
WAXP · 美元计价
$0.0037
-5.13%
≈ ￥0.02442
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.0039
24H 最低$0.0036
今日开盘$0.0039
24H 成交量$11.96万
流通市值$1,346.86万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AVGOBAVGOB
|
$293.06 | $298.06 | $291.13 | $37.32万 | — | -0.81% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
CTKShentu
|
$0.0798 | $0.0836 | $0.0765 | $5.32万 | $1,180.64万 | -4.32% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 323 |
ENSOEnso
|
$0.438 | $0.468 | $0.423 | $39.69万 | $902.76万 | -5.60% |
| 108 |
MEGAMegaETH
|
$0.04985 | $0.05236 | $0.04801 | $162.87万 | $5,665.80万 | 0.18% |
| 92 |
TIACelestia
|
$0.4138 | $0.4393 | $0.3973 | $223.68万 | $4.13亿 | -5.76% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 444 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.50万 | $467.53万 | -6.73% |
| 478 |
USTCTerra Classic USD
|
$0.00409 | $0.00421 | $0.00397 | $20.89万 | $2,291.78万 | -2.85% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 542 |
METABMETAB
|
$611.14 | $615.61 | $606.12 | $15.13万 | — | -0.10% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1161 | $0.1208 | $0.1123 | $15.39万 | $1,087.49万 | -3.81% |
| 46 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $655.20万 | $13.19亿 | 0.01% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$50.29 | $52.34 | $49.26 | $980.46万 | $38.87亿 | -3.66% |
| 126 |
ETC以太经典
|
$6.67 | $6.91 | $6.50 | $128.55万 | $10.66亿 | -3.33% |
| 382 |
SENTSentient
|
$0.01686 | $0.01786 | $0.01646 | $32.42万 | $1.25亿 | -5.49% |
相关站点
共 40 个
Worldcoin _加密货币行情
Meteora _比特币
Mitosis _加密货币行情
BFUSD _比特币行情
Shiba Inu _以太坊ETH价格
USDC _加密货币行情
Near Protocol _数字货币市值
Ether.fi _比特币行情
恒星币 _BTC行情
KORUB _加密货币行情
Shiba Inu _加密货币行情
Solana _加密货币行情
Polkadot _BTC行情
牛来 _BTC行情
Starknet _比特币行情
Shiba Inu _BTC行情
Aave _加密货币行情
PAX Gold _加密货币行情
应用链 _币种排行
Virtuals _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
First Neiro _加密货币行情
Meteora _BTC行情
Gitcoin _以太坊ETH价格
Zama _BTC行情
达世币 _比特币行情
Pump.fun _BTC行情
Wrapped _比特币
狗币 _币种排行
CyberConnect _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Celestia _以太坊ETH价格
LayerZero _币种排行
Aptos _比特币行情
Shiba Inu _比特币
StraitsX USD _以太坊ETH价格
Meteora _BTC行情