Virtuals Protocol
VIRTUAL · 美元计价
$0.556
-1.66%
≈ ￥3.6696
(-$0.01)
更新于 2026-11-09 02:00:01
24H 最高$0.5676
24H 最低$0.554
今日开盘$0.5654
24H 成交量$85.42万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AVGOBAVGOB
|
$295 | $296.89 | $294.59 | $5.66万 | — | -0.36% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.0802 | $0.0844 | $0.08 | $3.43万 | $1,180.64万 | -4.98% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 304 |
ENSOEnso
|
$0.441 | $0.475 | $0.435 | $34.74万 | $902.76万 | -6.77% |
| 104 |
MEGAMegaETH
|
$0.05051 | $0.05236 | $0.04921 | $130.24万 | $5,665.80万 | -1.12% |
| 85 |
TIACelestia
|
$0.4195 | $0.4484 | $0.4159 | $171.48万 | $4.13亿 | -5.54% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 409 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0296 | $20.26万 | $467.53万 | -5.41% |
| 505 |
USTCTerra Classic USD
|
$0.00412 | $0.00431 | $0.00409 | $12.13万 | $2,291.78万 | -4.41% |
| 673 |
ADBEBADBEB
|
$238.13 | $238.67 | $237.58 | $4,524.66 | — | 0.00% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 515 |
METABMETAB
|
$611.03 | $613.02 | $610.86 | $11.41万 | — | -0.31% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1219 | $0.1175 | $8.31万 | $1,087.49万 | -2.71% |
| 30 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.52万 | $13.19亿 | 0.01% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$51.41 | $52.36 | $51.33 | $644.63万 | $38.87亿 | -1.65% |
| 183 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $64.07万 | $10.66亿 | -1.87% |
| 406 |
SENTSentient
|
$0.01728 | $0.01841 | $0.01716 | $20.71万 | $1.25亿 | -6.14% |
相关站点
共 40 个
Zama _比特币
Aster _BTC行情
Pepe _比特币
Internet _以太坊ETH价格
Aster _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sui _BTC行情
First Digital _比特币
NFPrompt _币种排行
Sign _比特币行情
Plasma _比特币
Pepe _币种排行
Hamster Kombat _加密货币行情
KORUB _BTC行情
Polymath _币种排行
Aster _以太坊ETH价格
Polygon _数字货币市值
Aave _币种排行
Act I : The _以太坊ETH价格
PAX Gold _加密货币行情
Vanar Chain _加密货币行情
应用链 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _比特币
Artificial _BTC行情
莱特币 _比特币行情
RWUSD _比特币
牛来 _数字货币市值
Internet _比特币行情
First Digital _以太坊ETH价格
LayerZero _加密货币行情
USDC _数字货币市值
Meteora _比特币
Hedera _比特币
Artificial _币种排行
牛来 _BTC行情
狗币 _数字货币市值
以太坊 _比特币行情
COCOS _BTC行情
TONToken _BTC行情