达世币
DASH · 美元计价
$49.08
6.81%
≈ ￥323.928
($3.13)
更新于 2026-11-05 04:30:06
24H 最高$49.28
24H 最低$44.06
今日开盘$45.95
24H 成交量$530.69万
流通市值$6.29亿
24H 涨跌额($3.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AVGOBAVGOB
|
$325.57 | $338.41 | $320.65 | $66.44万 | — | -2.10% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.22% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 313 |
ENSOEnso
|
$0.506 | $0.526 | $0.484 | $50.94万 | $1,042.10万 | 0.80% |
| 112 |
MEGAMegaETH
|
$0.04629 | $0.04962 | $0.04424 | $248.47万 | $5,279.42万 | 2.91% |
| 73 |
TIACelestia
|
$0.4505 | $0.4711 | $0.4093 | $584.12万 | $4.58亿 | 4.38% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 507 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.72万 | $1,993.51万 | -0.30% |
| 573 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00434 | $16.18万 | $2,549.56万 | 0.67% |
| 583 |
ADBEBADBEB
|
$250.26 | $256.88 | $237.97 | $15.38万 | — | 1.44% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 131 |
METABMETAB
|
$632.09 | $643.74 | $606.51 | $171.59万 | — | 2.00% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1321 | $0.1221 | $23.69万 | $1,187.34万 | 0.87% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.55万 | $13.19亿 | -0.01% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.93 | $57.04 | $52.10 | $1,384.77万 | $42.27亿 | 3.00% |
| 126 |
ETC以太经典
|
$7.36 | $7.37 | $6.82 | $190.64万 | $11.40亿 | 4.25% |
| 287 |
SENTSentient
|
$0.01867 | $0.01942 | $0.01823 | $56.64万 | $1.34亿 | -1.27% |
相关站点
共 40 个
狗币 _币种排行
PancakeSwap _BTC行情
Pendle _币种排行
Filecoin _币种排行
BEB _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _比特币
USDC _比特币行情
Official Trump _BTC行情
Aster _比特币行情
Polkadot _比特币
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
Bittensor _数字货币市值
StraitsX XUSD _币种排行
达世币 _比特币
Ondo _数字货币市值
Tether Gold _数字货币市值
BFUSD _比特币行情
First Digital _币种排行
恒星币 _BTC行情
LayerZero _数字货币市值
以太坊 _数字货币市值
BEB _BTC行情
THORChain _加密货币行情
Worldcoin _加密货币行情
Space and Time _数字货币市值
BABAB _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _比特币行情
Quant _比特币行情
Internet _加密货币行情
RWUSD _数字货币市值
Aptos _数字货币市值
NFPrompt _币种排行
Hyperliquid _数字货币市值
Zama _币种排行
Starknet _以太坊ETH价格
Haedal _数字货币市值
Tether Gold _加密货币行情