Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AVGOBAVGOB
|
$325 | $338.41 | $320.65 | $71.52万 | — | -2.19% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | -0.33% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 312 |
ENSOEnso
|
$0.506 | $0.526 | $0.484 | $51.33万 | $1,042.10万 | 0.80% |
| 112 |
MEGAMegaETH
|
$0.04599 | $0.04962 | $0.04424 | $248.48万 | $5,279.42万 | 2.04% |
| 73 |
TIACelestia
|
$0.4483 | $0.4711 | $0.4093 | $582.19万 | $4.58亿 | 4.21% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 510 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.54万 | $1,993.51万 | -0.59% |
| 573 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $16.23万 | $2,549.56万 | 0.89% |
| 583 |
ADBEBADBEB
|
$248.78 | $256.88 | $237.97 | $15.58万 | — | 0.82% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 130 |
METABMETAB
|
$629.81 | $643.74 | $606.51 | $176.92万 | — | 1.33% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1321 | $0.1221 | $23.90万 | $1,187.34万 | 0.79% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.01% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$55.83 | $57.04 | $52.10 | $1,385.88万 | $42.27亿 | 2.38% |
| 127 |
ETC以太经典
|
$7.32 | $7.37 | $6.82 | $191.39万 | $11.40亿 | 3.68% |
| 276 |
SENTSentient
|
$0.01865 | $0.01942 | $0.01823 | $58.96万 | $1.34亿 | -1.74% |
相关站点
共 40 个
SOXSB _比特币行情
BABAB _比特币行情
Bittensor _比特币
Pudgy Penguins _BTC行情
比特现金 _BTC行情
以太坊 _BTC行情
Artificial _币种排行
大零币 _币种排行
Pendle _以太坊ETH价格
Chainlink _比特币行情
TONToken _比特币
波场 _BTC行情
Gram _数字货币市值
Worldcoin _BTC行情
THORChain _BTC行情
Ondo _比特币行情
以太坊 _BTC行情
United Stables _比特币行情
Hedera _币种排行
Aave _BTC行情
恒星币 _币种排行
Artificial _BTC行情
USD1 _BTC行情
BABAB _BTC行情
EUR _比特币行情
Celo _数字货币市值
Hyperliquid _数字货币市值
Artificial _加密货币行情
币安币 _BTC行情
Pump.fun _比特币行情
Injective _加密货币行情
Plasma _比特币行情
LayerZero _比特币
Filecoin _比特币行情
First Digital _加密货币行情
Ethena _比特币行情
MarsCoin _加密货币行情
TQQQB _币种排行
SOXSB _以太坊ETH价格
United Stables _比特币行情